SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

SPYON/BNB

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (22 October)

BNB 1.055

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 63.4 ths.

+1.81% 30 days #622

FDV valuation

≈ BNB 63.0 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 14:21:48 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 2.2 ths.

-37.98%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs

Low BNB 1.05 High BNB 1.06

30 days

Low BNB 1.05 High BNB 1.08

1 year

Low BNB 0.864 High BNB 1.08

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.4	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.2			+12.4
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BNB

Day	Price SPYON/BNB	Change, %
22.10	1.05	-0.47%
21.10	1.06	+0.17%
20.10	1.06	+0.05%
19.10	1.06	+0.53%
18.10	1.05	+0.18%
17.10	1.05	-0.72%
16.10	1.06	-0.27%
22.10.26	1.05	-1.14%
22.09.26	1.06	+1.01%
22.08.26	1.05	+2.60%
22.07.26	1.03	+0.19%
22.06.26	1.03	+0.21%
22.05.26	1.02	+5.14%
22.04.26	0.973	+9.15%
22.03.26	0.892	-5.43%
22.10.26	1.05	+15.20%

Rate dynamics of SPYON/BNB

5 min. 0.06%

30 min. 0.08%

1 hour -0.48%

12 hours 0.11%

1 day -1.29%

15 days 0.53%

1 month 9.40%

6 months 6.52%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 773.4 USDT
SPYON in Bitcoin - 0.0095 BTC
SPYON in US Dollar - 772.82 USD
SPYON in Russian Ruble - 62 984.52 RUB
SPYON in Euro - 690.07 EUR
SPYON in British Pound Sterling - 577.94 GBP
SPYON in Ethereum - 0.321 ETH
SPYON in Litecoin - 13.01 LTC
SPYON in Bitcoin Cash - 2.81 BCH
SPYON in Binance USD - 775.03 BUSD
SPYON in SOL - 7.37 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in BNB

Rate dynamics of SPYON/BNB

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens