SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#470

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

SPYON/BNB

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPYON today (11 November)

BNB 1.112

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: BNB 1.15 (13 August 2026, 17:39)

ATL: BNB 0.921 (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 69.3 ths.

+1.26% 30 days #574

FDV valuation

≈ BNB 67.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 61 056.08 tokens.
FDV / market cap: 0.98×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-30 19:31:56 UTC.
Quote: 2026-11-11 18:07:39 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 2.2 ths.

-29.40%

Market share

<0.01%

Circulating SPYON

61 056.08

Issued supply

61 056.08

Price: low and high

24 hrs

Low BNB 1.09 High BNB 1.12

30 days

Low BNB 1.07 High BNB 1.15

1 year

Low BNB 0.922 High BNB 1.15

All time

Low BNB 0.921 High BNB 1.15

-3.47% from ATH +3.59% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+0.8	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−1.3	−0.2		+10.9
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BNB

Day	Price SPYON/BNB	Change, %
11.11	1.11	+1.17%
10.11	1.1	+0.85%
09.11	1.09	+1.05%
08.11	1.08	-0.18%
07.11	1.08	+0.04%
06.11	1.08	-1.67%
05.11	1.1	-1.03%
11.11.26	1.11	-3.13%
11.10.26	1.15	+2.46%
11.09.26	1.12	-1.33%
11.08.26	1.13	+2.23%
11.07.26	1.11	+3.59%
11.06.26	1.07	-0.93%
11.05.26	1.08	+8.27%
11.04.26	0.998	+0.99%
11.11.26	1.11	+11.75%

Rate dynamics of SPYON/BNB

5 min. 0.14%

30 min. 0.10%

1 hour 0.59%

12 hours 1.13%

1 day -3.16%

15 days -1.67%

1 month 6.06%

6 months 8.76%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 764.13 USDT
SPYON in Bitcoin - 0.0103 BTC
SPYON in US Dollar - 763.52 USD
SPYON in Russian Ruble - 63 415.28 RUB
SPYON in Euro - 688.24 EUR
SPYON in British Pound Sterling - 575.1 GBP
SPYON in Ethereum - 0.366 ETH
SPYON in Litecoin - 14.94 LTC
SPYON in Bitcoin Cash - 3.29 BCH
SPYON in Binance USD - 764.53 BUSD
SPYON in SOL - 8.96 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in BNB

Rate dynamics of SPYON/BNB

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens