SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance Coin

SPYON/BNB

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (19 July)

BNB 1.315

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BNB (3 June 2026, 00:40)

ATL: BNB (30 March 2026, 22:36)

Market Cap

BNB 72.9K

-1%

#655

Trading Volume, 24h

BNB 1.2K

-21%

Dominance

0.0017%

In circulation SPYON

55,443.73

Price Min/Max

24 hrs

BNB 1.31

BNB 1.32

30 days

BNB 1.29

BNB 1.34

1 year

BNB 1.11

BNB 1.34

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0					+8.9
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BNB

Day	Price SPYON/BNB	Change, %
19.07	1.32	+0.05%
18.07	1.31	-0.30%
17.07	1.32	-0.87%
16.07	1.33	-0.13%
15.07	1.33	+0.37%
14.07	1.33	-0.15%
13.07	1.33	-0.56%
19.07.26	1.32	-0.27%
19.06.26	1.32	+1.41%
19.05.26	1.3	+4.09%
19.04.26	1.25	+7.39%
19.03.26	1.16	-3.67%
19.02.26	1.21	-0.50%
19.01.26	1.21	+1.58%
19.12.25	1.2	+3.13%

Rate dynamics of SPYON/BNB

5 min. 0.09%

30 min. -0.09%

1 hour 0.03%

12 hours 0.10%

1 day -0.57%

15 days 0.17%

1 month 8.65%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 748.43 USDT
SPYON in Bitcoin - 0.0116 BTC
SPYON in US Dollar - 747.89 USD
SPYON in Russian Ruble - 58,428.91 RUB
SPYON in Euro - 653.92 EUR
SPYON in British Pound Sterling - 556.09 GBP
SPYON in Ethereum - 0.4 ETH
SPYON in Litecoin - 15.89 LTC
SPYON in Bitcoin Cash - 3.42 BCH
SPYON in Binance USD - 748.75 BUSD
SPYON in SOL - 9.83 SOL