SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#516

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

SPYON/GBP

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (2 October)

£ 586.592

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: GBP (13 August 2026, 17:39)

ATL: GBP (30 March 2026, 22:38)

Market Cap

£ 34.9M

+2%

#670

Trading Volume, 24h

£ 1.6M

+29%

Dominance

0.0014%

In circulation SPYON

59 445.52

Price Min/Max

24 hrs

£ 580.46

£ 586.77

30 days

£ 572.46

£ 592.73

1 year

£ 479.12

£ 598.57

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.4	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.0			+12.6
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in GBP

Day	Price SPYON/GBP	Change, %
02.10	586.62	+0.46%
01.10	583.96	-0.28%
30.09	585.61	+0.10%
29.09	585.04	-0.33%
28.09	586.96	-0.34%
27.09	588.98	-0.08%
26.09	589.48	+0.21%
02.10.26	586.36	+0.72%
02.09.26	582.19	+2.30%
02.08.26	569.07	+0.14%
02.07.26	568.27	-1.49%
02.06.26	576.89	+5.34%
02.05.26	547.66	+10.54%
02.04.26	495.43	-4.43%
02.03.26	518.4	-0.98%
02.10.26	586.36	+15.66%

Rate dynamics of SPYON/GBP

5 min. 0.00%

30 min. 0.05%

1 hour 0.40%

12 hours 0.08%

1 day 0.59%

15 days -0.35%

1 month 17.51%

6 months -2.28%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 774.99 USDT
SPYON in Bitcoin - 0.009 BTC
SPYON in US Dollar - 774.83 USD
SPYON in Russian Ruble - 64 730.99 RUB
SPYON in Euro - 688.91 EUR
SPYON in Ethereum - 0.282 ETH
SPYON in Litecoin - 11.06 LTC
SPYON in Bitcoin Cash - 2.45 BCH
SPYON in Binance Coin - 0.998 BNB
SPYON in Binance USD - 776.29 BUSD
SPYON in SOL - 6.36 SOL