SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

SPYON/GBP

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (23 October)

£ 574.702

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 34.6 mln.

+1.65% 30 days #619

FDV valuation

≈ £ 34.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-23 05:31:20 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 1.3 mln.

-26.83%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs

Low £ 573.08 High £ 578.41

30 days

Low £ 572.45 High £ 589.77

1 year

Low £ 472.62 High £ 590.45

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.3	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.2			+12.4
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in GBP

Day	Price SPYON/GBP	Change, %
23.10	574.91	-0.27%
22.10	576.45	-0.55%
21.10	579.65	+0.17%
20.10	578.69	+0.05%
19.10	578.41	+0.53%
18.10	575.37	+0.18%
17.10	574.31	-0.72%
23.10.26	574.54	-1.17%
23.09.26	581.33	+0.80%
23.08.26	576.73	+3.25%
23.07.26	558.6	+0.62%
23.06.26	555.14	-1.09%
23.05.26	561.23	+5.44%
23.04.26	532.28	+8.51%
23.03.26	490.54	-4.52%
23.10.26	574.54	+14.70%

Rate dynamics of SPYON/GBP

5 min. 0.06%

30 min. 0.00%

1 hour -0.04%

12 hours -0.55%

1 day -1.03%

15 days 0.45%

1 month 9.21%

6 months 6.26%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 770.47 USDT
SPYON in Bitcoin - 0.0094 BTC
SPYON in US Dollar - 769.56 USD
SPYON in Russian Ruble - 63 027.03 RUB
SPYON in Euro - 686.48 EUR
SPYON in Ethereum - 0.321 ETH
SPYON in Litecoin - 12.91 LTC
SPYON in Bitcoin Cash - 2.69 BCH
SPYON in Binance Coin - 1.04 BNB
SPYON in Binance USD - 770.85 BUSD
SPYON in SOL - 7.38 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in GBP

Rate dynamics of SPYON/GBP

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens