SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#461

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

SPYON/GBP

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (10 August)

£ 576.731

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: GBP (5 August 2026, 08:12)

ATL: GBP (30 March 2026, 22:38)

Market Cap

£ 33M

+5%

#623

Trading Volume, 24h

£ 697.4K

+31%

Dominance

0.0018%

In circulation SPYON

57,245.63

Price Min/Max

24 hrs

£ 574.9

£ 578.67

30 days

£ 542.23

£ 581.9

1 year

£ 468.53

£ 581.9

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.9	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.9					+13.3
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in GBP

Day	Price SPYON/GBP	Change, %
10.08	576.47	-0.08%
09.08	576.94	-0.06%
08.08	577.31	+0.41%
07.08	574.95	+0.05%
06.08	574.64	-0.41%
05.08	576.98	+1.28%
04.08	569.69	+1.44%
10.08.26	576.31	+2.72%
10.07.26	561.04	+3.28%
10.06.26	543.19	-1.10%
10.05.26	549.24	+8.44%
10.04.26	506.47	+0.40%
10.03.26	504.46	-2.11%
10.02.26	515.31	-0.09%
10.01.26	515.77	+1.52%

Rate dynamics of SPYON/GBP

5 min. -0.01%

30 min. 0.04%

1 hour -0.20%

12 hours -0.18%

1 day 4.51%

15 days -1.34%

1 month 8.87%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 779.69 USDT
SPYON in Bitcoin - 0.0122 BTC
SPYON in US Dollar - 779.02 USD
SPYON in Russian Ruble - 64,275.58 RUB
SPYON in Euro - 674.97 EUR
SPYON in Ethereum - 0.415 ETH
SPYON in Litecoin - 17.29 LTC
SPYON in Bitcoin Cash - 3.65 BCH
SPYON in Binance Coin - 1.3 BNB
SPYON in Binance USD - 780.58 BUSD
SPYON in SOL - 10.26 SOL