SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#516

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

SPYON/GBP

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (2 October)

£ 584.733

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: GBP (13 August 2026, 17:39)

ATL: GBP (30 March 2026, 22:38)

Market Cap

£ 34.8M

+1%

#667

Trading Volume, 24h

£ 1.3M

+10%

Dominance

0.0015%

In circulation SPYON

59 450.51

Price Min/Max

24 hrs

£ 580.97

£ 587.63

30 days

£ 572.97

£ 593.26

1 year

£ 479.55

£ 599.1

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.3	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.3			+12.2
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in GBP

Day	Price SPYON/GBP	Change, %
02.10	585.35	+0.15%
01.10	584.48	-0.28%
30.09	586.13	+0.10%
29.09	585.56	-0.33%
28.09	587.48	-0.34%
27.09	589.5	-0.08%
26.09	590	+0.21%
01.10.26	584.85	+0.37%
02.09.26	582.7	+2.30%
02.08.26	569.58	+0.14%
02.07.26	568.78	-1.49%
02.06.26	577.41	+5.34%
02.05.26	548.15	+10.54%
02.04.26	495.87	-4.43%
02.03.26	518.86	-0.98%
01.10.26	584.85	+15.26%

Rate dynamics of SPYON/GBP

5 min. 0.13%

30 min. -0.05%

1 hour -0.11%

12 hours -0.36%

1 day 1.19%

15 days -0.35%

1 month 17.51%

6 months -2.28%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 771.88 USDT
SPYON in Bitcoin - 0.0091 BTC
SPYON in US Dollar - 771.69 USD
SPYON in Russian Ruble - 64 361.13 RUB
SPYON in Euro - 686.22 EUR
SPYON in Ethereum - 0.285 ETH
SPYON in Litecoin - 11.33 LTC
SPYON in Bitcoin Cash - 2.53 BCH
SPYON in Binance Coin - 1.000091 BNB
SPYON in Binance USD - 773.39 BUSD
SPYON in SOL - 6.52 SOL