SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to British Pound Sterling

SPYON/GBP

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (18 July)

£ 556.54

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: GBP (3 June 2026, 00:40)

ATL: GBP (30 March 2026, 22:36)

Market Cap

£ 30.9M

-0.9%

#646

Trading Volume, 24h

£ 587.6K

+1%

Dominance

0.0017%

In circulation SPYON

55,460.12

Price Min/Max

24 hrs

£ 555.44

£ 559.31

30 days

£ 543.83

£ 567.4

1 year

£ 470.57

£ 568.89

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0					+9.0
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in GBP

Day	Price SPYON/GBP	Change, %
18.07	556.57	-0.23%
17.07	557.86	-0.87%
16.07	562.78	-0.13%
15.07	563.5	+0.37%
14.07	561.43	-0.15%
13.07	562.28	-0.56%
12.07	565.45	-0.12%
18.07.26	556.22	-0.39%
18.06.26	558.39	+1.26%
18.05.26	551.46	+4.07%
18.04.26	529.89	+6.38%
18.03.26	498.1	-2.53%
18.02.26	511.03	-0.91%
18.01.26	515.73	+2.42%
18.12.25	503.55	+2.76%

Rate dynamics of SPYON/GBP

5 min. 0.12%

30 min. -0.06%

1 hour -0.04%

12 hours -0.29%

1 day -0.13%

15 days 0.07%

1 month 8.27%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 749 USDT
SPYON in Bitcoin - 0.0117 BTC
SPYON in US Dollar - 748.49 USD
SPYON in Russian Ruble - 58,475.78 RUB
SPYON in Euro - 654.45 EUR
SPYON in Ethereum - 0.406 ETH
SPYON in Litecoin - 16.09 LTC
SPYON in Bitcoin Cash - 3.4 BCH
SPYON in Binance Coin - 1.31 BNB
SPYON in Binance USD - 749.19 BUSD
SPYON in SOL - 10.0012 SOL