SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

SPYON/USD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (19 July)

$ 747.98

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: USD (3 June 2026, 00:40)

ATL: USD (30 March 2026, 22:36)

Market Cap

$ 41.5M

-1%

#653

Trading Volume, 24h

$ 711.1K

+2%

Dominance

0.0017%

In circulation SPYON

55,440.25

Price Min/Max

24 hrs

$ 747.01

$ 748.95

30 days

$ 731.4

$ 763.1

1 year

$ 632.87

$ 765.1

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0					+9.0
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in USD

Day	Price SPYON/USD	Change, %
19.07	747.59	-0.06%
18.07	748.01	-0.30%
17.07	750.26	-0.87%
16.07	756.88	-0.13%
15.07	757.85	+0.37%
14.07	755.07	-0.15%
13.07	756.21	-0.56%
19.07.26	748.39	-0.28%
19.06.26	750.5	+1.41%
19.05.26	740.05	+4.09%
19.04.26	711	+7.39%
19.03.26	662.1	-3.67%
19.02.26	687.33	-0.50%
19.01.26	690.78	+1.58%
19.12.25	680.04	+3.13%

Rate dynamics of SPYON/USD

5 min. -0.15%

30 min. 0.04%

1 hour 0.13%

12 hours -0.09%

1 day -0.49%

15 days 0.17%

1 month 8.65%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 748.48 USDT
SPYON in Bitcoin - 0.0116 BTC
SPYON in Russian Ruble - 58,435.94 RUB
SPYON in Euro - 654 EUR
SPYON in British Pound Sterling - 556.16 GBP
SPYON in Ethereum - 0.403 ETH
SPYON in Litecoin - 15.98 LTC
SPYON in Bitcoin Cash - 3.41 BCH
SPYON in Binance Coin - 1.31 BNB
SPYON in Binance USD - 748.94 BUSD
SPYON in SOL - 9.91 SOL