SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

SPYON/USD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (22 October)

$ 772.85

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 46.5 mln.

+1.83% 30 days #624

FDV valuation

≈ $ 46.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 08:52:28 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 1.7 mln.

-26.36%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs Partial data

Low $ 771.45 High $ 780.44

30 days

Low $ 766.54 High $ 789.74

1 year

Low $ 632.87 High $ 790.65

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.4	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.1			+12.5
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in USD

Day	Price SPYON/USD	Change, %
22.10	772.4	-0.49%
21.10	776.19	+0.17%
20.10	774.9	+0.05%
19.10	774.53	+0.53%
18.10	770.45	+0.18%
17.10	769.03	-0.72%
16.10	774.63	-0.27%
22.10.26	772.72	-0.98%
22.09.26	780.37	+1.01%
22.08.26	772.56	+2.60%
22.07.26	753.01	+0.19%
22.06.26	751.57	+0.21%
22.05.26	749.98	+5.14%
22.04.26	713.32	+9.15%
22.03.26	653.52	-5.43%
22.10.26	772.72	+15.39%

Rate dynamics of SPYON/USD

5 min. -0.07%

30 min. 0.02%

1 hour -0.84%

12 hours 0.58%

1 day -1.24%

15 days 0.53%

1 month 9.40%

6 months 6.52%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 773.46 USDT
SPYON in Bitcoin - 0.0094 BTC
SPYON in Russian Ruble - 62 833.33 RUB
SPYON in Euro - 687.63 EUR
SPYON in British Pound Sterling - 576.54 GBP
SPYON in Ethereum - 0.321 ETH
SPYON in Litecoin - 13.03 LTC
SPYON in Bitcoin Cash - 2.82 BCH
SPYON in Binance Coin - 1.05 BNB
SPYON in Binance USD - 776.06 BUSD
SPYON in SOL - 7.45 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in USD

Rate dynamics of SPYON/USD

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens