SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#460

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

SPYON/USD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (11 August)

$ 778.73

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: USD (5 August 2026, 08:12)

ATL: USD (30 March 2026, 22:38)

Market Cap

$ 44.6M

+5%

#619

Trading Volume, 24h

$ 1M

+28%

Dominance

0.0018%

In circulation SPYON

57,221.91

Price Min/Max

24 hrs

$ 777.54

$ 780.8

30 days

$ 732.42

$ 786

1 year

$ 632.87

$ 786

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1					+13.5
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in USD

Day	Price SPYON/USD	Change, %
11.08	778.77	-0.05%
10.08	779.18	+0.01%
09.08	779.1	-0.09%
08.08	779.8	+0.41%
07.08	776.62	+0.05%
06.08	776.2	-0.41%
05.08	779.36	+1.28%
11.08.26	778.53	+2.25%
11.07.26	761.42	+3.59%
11.06.26	735.06	-0.93%
11.05.26	741.97	+8.27%
11.04.26	685.32	+0.99%
11.03.26	678.59	-2.52%
11.02.26	696.1	-0.12%
11.01.26	696.96	+1.55%

Rate dynamics of SPYON/USD

5 min. 0.05%

30 min. -0.02%

1 hour -0.09%

12 hours -0.12%

1 day 4.43%

15 days -1.88%

1 month 9.38%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 779.42 USDT
SPYON in Bitcoin - 0.0122 BTC
SPYON in Russian Ruble - 63,882.69 RUB
SPYON in Euro - 675 EUR
SPYON in British Pound Sterling - 576.76 GBP
SPYON in Ethereum - 0.415 ETH
SPYON in Litecoin - 17.27 LTC
SPYON in Bitcoin Cash - 3.62 BCH
SPYON in Binance Coin - 1.3 BNB
SPYON in Binance USD - 779.35 BUSD
SPYON in SOL - 10.3 SOL