SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#489

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

SPYON/USD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (10 September)

$ 768.73

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: USD (13 August 2026, 17:39)

ATL: USD (30 March 2026, 22:38)

Market Cap

$ 45.1M

+1%

#644

Trading Volume, 24h

$ 1.8M

-7%

Dominance

0.0015%

In circulation SPYON

58 603.87

Price Min/Max

24 hrs

$ 768.04

$ 773.15

30 days

$ 765.32

$ 790.65

1 year

$ 632.87

$ 790.65

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+1.7	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	−0.5				+11.9
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in USD

Day	Price SPYON/USD	Change, %
09.09	768.78	-0.67%
08.09	773.96	-0.21%
07.09	775.6	-0.23%
06.09	777.42	+0.07%
05.09	776.88	-0.09%
04.09	777.55	+0.33%
03.09	774.96	+0.77%
09.09.26	768.73	-1.33%
09.08.26	779.1	+3.45%
09.07.26	753.09	+1.90%
09.06.26	739.06	-0.45%
09.05.26	742.37	+9.10%
09.04.26	680.45	+1.48%
09.03.26	670.53	-3.34%
09.02.26	693.68	-0.10%
09.09.26	768.73	+18.31%

Rate dynamics of SPYON/USD

5 min. 0.04%

30 min. -0.03%

1 hour -0.06%

12 hours -0.33%

1 day 0.08%

15 days -1.01%

1 month 16.19%

6 months 3.19%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 768.93 USDT
SPYON in Bitcoin - 0.0099 BTC
SPYON in Russian Ruble - 65 423.83 RUB
SPYON in Euro - 660.6 EUR
SPYON in British Pound Sterling - 567.24 GBP
SPYON in Ethereum - 0.313 ETH
SPYON in Litecoin - 14.55 LTC
SPYON in Bitcoin Cash - 3.09 BCH
SPYON in Binance Coin - 1.07 BNB
SPYON in Binance USD - 772.08 BUSD
SPYON in SOL - 7.6 SOL