SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to US Dollar

SPYON/USD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (18 July)

$ 747.73

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: USD (3 June 2026, 00:40)

ATL: USD (30 March 2026, 22:36)

Market Cap

$ 41.5M

-1%

#645

Trading Volume, 24h

$ 889K

+12%

Dominance

0.0017%

In circulation SPYON

55,446.76

Price Min/Max

24 hrs

$ 745.77

$ 752.22

30 days

$ 731.4

$ 763.1

1 year

$ 632.87

$ 765.1

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.1					+8.9
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in USD

Day	Price SPYON/USD	Change, %
18.07	747.8	-0.33%
17.07	750.26	-0.87%
16.07	756.88	-0.13%
15.07	757.85	+0.37%
14.07	755.07	-0.15%
13.07	756.21	-0.56%
12.07	760.48	-0.12%
18.07.26	747.73	-0.43%
18.06.26	750.98	+1.26%
18.05.26	741.66	+4.07%
18.04.26	712.65	+6.38%
18.03.26	669.89	-2.53%
18.02.26	687.28	-0.91%
18.01.26	693.6	+2.42%
18.12.25	677.22	+2.76%

Rate dynamics of SPYON/USD

5 min. -0.04%

30 min. 0.05%

1 hour -0.03%

12 hours -0.18%

1 day -0.29%

15 days 0.07%

1 month 8.27%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 748.25 USDT
SPYON in Bitcoin - 0.0117 BTC
SPYON in Russian Ruble - 58,416.41 RUB
SPYON in Euro - 653.78 EUR
SPYON in British Pound Sterling - 555.83 GBP
SPYON in Ethereum - 0.406 ETH
SPYON in Litecoin - 16.37 LTC
SPYON in Bitcoin Cash - 3.42 BCH
SPYON in Binance Coin - 1.31 BNB
SPYON in Binance USD - 748.27 BUSD
SPYON in SOL - 9.98 SOL