SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

SPYON/BTC

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (22 October)

₿ 0.0094

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₿ 567.9

+1.30% 30 days #617

FDV valuation

≈ ₿ 563.7

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-22 19:41:44 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

₿ 22.4

-25.74%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs

Low ₿ 0.00943 High ₿ 0.00958

30 days

Low ₿ 0.00942 High ₿ 0.0097

1 year

Low ₿ 0.00777 High ₿ 0.00971

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.2	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.6			+12.0
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BTC

Day	Price SPYON/BTC	Change, %
22.10	0.0094	-0.99%
21.10	0.0095	+0.17%
20.10	0.0095	+0.05%
19.10	0.0095	+0.53%
18.10	0.0095	+0.18%
17.10	0.0094	-0.72%
16.10	0.0095	-0.27%
22.10.26	0.0094	-1.56%
22.09.26	0.0096	+1.01%
22.08.26	0.0095	+2.60%
22.07.26	0.0092	+0.19%
22.06.26	0.0092	+0.21%
22.05.26	0.0092	+5.14%
22.04.26	0.0088	+9.15%
22.03.26	0.008	-5.43%
22.10.26	0.0094	+14.72%

Rate dynamics of SPYON/BTC

5 min. -0.02%

30 min. 0.06%

1 hour -0.55%

12 hours -0.83%

1 day -0.71%

15 days 0.53%

1 month 9.40%

6 months 6.52%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 768.97 USDT
SPYON in US Dollar - 768.19 USD
SPYON in Russian Ruble - 62 914.82 RUB
SPYON in Euro - 684.5 EUR
SPYON in British Pound Sterling - 573.21 GBP
SPYON in Ethereum - 0.322 ETH
SPYON in Litecoin - 13.11 LTC
SPYON in Bitcoin Cash - 2.8 BCH
SPYON in Binance Coin - 1.05 BNB
SPYON in Binance USD - 769.63 BUSD
SPYON in SOL - 7.41 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in BTC

Rate dynamics of SPYON/BTC

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens