SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#516

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

SPYON/BTC

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (1 October)

₿ 0.0091

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BTC (13 August 2026, 17:39)

ATL: BTC (30 March 2026, 22:38)

Market Cap

₿ 539.3

+1%

#664

Trading Volume, 24h

₿ 17.5

-0.8%

Dominance

0.0014%

In circulation SPYON

59 449

Price Min/Max

24 hrs

₿ 0.009

₿ 0.0091

30 days

₿ 0.0089

₿ 0.0092

1 year

₿ 0.0074

₿ 0.0093

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.0	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.9			+11.6
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BTC

Day	Price SPYON/BTC	Change, %
01.10	0.0091	-0.24%
30.09	0.0091	+0.10%
29.09	0.0091	-0.33%
28.09	0.0091	-0.34%
27.09	0.0092	-0.08%
26.09	0.0092	+0.21%
25.09	0.0091	+0.47%
01.10.26	0.009	-0.18%
01.09.26	0.0091	+2.71%
01.08.26	0.0088	-0.19%
01.07.26	0.0088	-1.29%
01.06.26	0.009	+4.81%
01.05.26	0.0085	+10.31%
01.04.26	0.0077	-3.83%
01.03.26	0.0081	-0.96%
01.10.26	0.009	+15.43%

Rate dynamics of SPYON/BTC

5 min. 0.05%

30 min. 0.33%

1 hour -0.82%

12 hours -0.02%

1 day 1.79%

15 days -1.11%

1 month 17.00%

6 months -1.17%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 771.36 USDT
SPYON in US Dollar - 771.14 USD
SPYON in Russian Ruble - 64 315.26 RUB
SPYON in Euro - 686.79 EUR
SPYON in British Pound Sterling - 584.52 GBP
SPYON in Ethereum - 0.285 ETH
SPYON in Litecoin - 11.37 LTC
SPYON in Bitcoin Cash - 2.5 BCH
SPYON in Binance Coin - 0.9975 BNB
SPYON in Binance USD - 771.84 BUSD
SPYON in SOL - 6.49 SOL