SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Bitcoin

SPYON/BTC

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (18 July)

₿ 0.0116

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BTC (3 June 2026, 00:40)

ATL: BTC (30 March 2026, 22:36)

Market Cap

₿ 643.4

-0.9%

#653

Trading Volume, 24h

₿ 12.6

+7%

Dominance

0.0017%

In circulation SPYON

55,458.52

Price Min/Max

24 hrs

₿ 0.0116

30 days

₿ 0.0113

₿ 0.0118

1 year

₿ 0.0098

₿ 0.0119

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.0					+9.0
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BTC

Day	Price SPYON/BTC	Change, %
18.07	0.0116	-0.21%
17.07	0.0116	-0.87%
16.07	0.0117	-0.13%
15.07	0.0117	+0.37%
14.07	0.0117	-0.15%
13.07	0.0117	-0.56%
12.07	0.0118	-0.12%
18.07.26	0.0116	-0.49%
18.06.26	0.0116	+1.26%
18.05.26	0.0115	+4.07%
18.04.26	0.011	+6.38%
18.03.26	0.0104	-2.53%
18.02.26	0.0106	-0.91%
18.01.26	0.0107	+2.42%
18.12.25	0.0105	+2.76%

Rate dynamics of SPYON/BTC

5 min. 0.16%

30 min. 0.04%

1 hour -0.03%

12 hours -0.07%

1 day -0.46%

15 days 0.07%

1 month 8.27%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 749.24 USDT
SPYON in US Dollar - 748.71 USD
SPYON in Russian Ruble - 58,492.97 RUB
SPYON in Euro - 654.64 EUR
SPYON in British Pound Sterling - 556.7 GBP
SPYON in Ethereum - 0.404 ETH
SPYON in Litecoin - 15.98 LTC
SPYON in Bitcoin Cash - 3.4 BCH
SPYON in Binance Coin - 1.31 BNB
SPYON in Binance USD - 750.36 BUSD
SPYON in SOL - 9.94 SOL