SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#516

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to SOL

SPYON/SOL

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (1 October)

◎ 6.544

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: SOL (13 August 2026, 17:39)

ATL: SOL (30 March 2026, 22:38)

Market Cap

◎ 389.1K

+1%

#669

Trading Volume, 24h

◎ 13.7K

+8%

Dominance

0.0015%

In circulation SPYON

59 452.4

Price Min/Max

24 hrs

◎ 6.5

◎ 6.58

30 days

◎ 6.41

◎ 6.64

1 year

◎ 5.37

◎ 6.71

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.0	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.9			+11.6
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in SOL

Day	Price SPYON/SOL	Change, %
01.10	6.55	-0.24%
30.09	6.56	+0.10%
29.09	6.56	-0.33%
28.09	6.58	-0.34%
27.09	6.6	-0.08%
26.09	6.61	+0.21%
25.09	6.59	+0.47%
01.10.26	6.55	+0.20%
01.09.26	6.53	+2.71%
01.08.26	6.36	-0.19%
01.07.26	6.37	-1.29%
01.06.26	6.46	+4.81%
01.05.26	6.16	+10.31%
01.04.26	5.58	-3.83%
01.03.26	5.81	-0.96%
01.10.26	6.55	+15.87%

Rate dynamics of SPYON/SOL

5 min. -0.01%

30 min. 0.02%

1 hour 0.13%

12 hours -0.36%

1 day 1.56%

15 days -1.11%

1 month 17.00%

6 months -1.17%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 771.69 USDT
SPYON in Bitcoin - 0.0091 BTC
SPYON in US Dollar - 771.42 USD
SPYON in Russian Ruble - 64 338.62 RUB
SPYON in Euro - 686.2 EUR
SPYON in British Pound Sterling - 584.52 GBP
SPYON in Ethereum - 0.286 ETH
SPYON in Litecoin - 11.41 LTC
SPYON in Bitcoin Cash - 2.52 BCH
SPYON in Binance Coin - 1.0028 BNB
SPYON in Binance USD - 772.16 BUSD