SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#461

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to SOL

SPYON/SOL

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (10 August)

◎ 10.101

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: SOL (5 August 2026, 08:12)

ATL: SOL (30 March 2026, 22:38)

Market Cap

◎ 577.9K

+6%

#636

Trading Volume, 24h

◎ 9.7K

+4%

Dominance

0.0018%

In circulation SPYON

57,205.9

Price Min/Max

24 hrs

◎ 10.07

◎ 10.11

30 days

◎ 9.47

◎ 10.16

1 year

◎ 8.18

◎ 10.16

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1					+13.6
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in SOL

Day	Price SPYON/SOL	Change, %
09.08	10.09	+0.12%
08.08	10.08	+0.41%
07.08	10.04	+0.05%
06.08	10.04	-0.41%
05.08	10.08	+1.28%
04.08	9.95	+1.44%
03.08	9.81	+0.92%
09.08.26	10.08	+3.56%
09.07.26	9.74	+1.90%
09.06.26	9.56	-0.45%
09.05.26	9.6	+9.10%
09.04.26	8.8	+1.48%
09.03.26	8.67	-3.34%
09.02.26	8.97	-0.10%
09.01.26	8.98	+1.42%

Rate dynamics of SPYON/SOL

5 min. -0.06%

30 min. 0.17%

1 hour -0.12%

12 hours 0.23%

1 day 4.51%

15 days -1.03%

1 month 8.56%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 781.69 USDT
SPYON in Bitcoin - 0.012 BTC
SPYON in US Dollar - 781.24 USD
SPYON in Russian Ruble - 63,774.69 RUB
SPYON in Euro - 675.73 EUR
SPYON in British Pound Sterling - 579.11 GBP
SPYON in Ethereum - 0.406 ETH
SPYON in Litecoin - 16.97 LTC
SPYON in Bitcoin Cash - 3.61 BCH
SPYON in Binance Coin - 1.28 BNB
SPYON in Binance USD - 782.37 BUSD