SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#460

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to SOL

SPYON/SOL

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (11 August)

◎ 10.244

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: SOL (5 August 2026, 08:12)

ATL: SOL (30 March 2026, 22:38)

Market Cap

◎ 586.2K

+5%

#620

Trading Volume, 24h

◎ 12.7K

+26%

Dominance

0.0018%

In circulation SPYON

57,225.06

Price Min/Max

24 hrs

◎ 10.22

◎ 10.27

30 days

◎ 9.63

◎ 10.33

1 year

◎ 8.32

◎ 10.33

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1					+13.5
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in SOL

Day	Price SPYON/SOL	Change, %
11.08	10.24	-0.01%
10.08	10.24	-0.02%
09.08	10.24	-0.06%
08.08	10.25	+0.41%
07.08	10.21	+0.05%
06.08	10.2	-0.41%
05.08	10.24	+1.28%
11.08.26	10.25	+2.38%
11.07.26	10.0081	+3.59%
11.06.26	9.66	-0.93%
11.05.26	9.75	+8.27%
11.04.26	9.0079	+0.99%
11.03.26	8.92	-2.52%
11.02.26	9.15	-0.12%
11.01.26	9.16	+1.55%

Rate dynamics of SPYON/SOL

5 min. -0.02%

30 min. -0.04%

1 hour 0.19%

12 hours -0.24%

1 day 4.41%

15 days -1.88%

1 month 9.38%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 780.04 USDT
SPYON in Bitcoin - 0.0122 BTC
SPYON in US Dollar - 779.35 USD
SPYON in Russian Ruble - 64,302.81 RUB
SPYON in Euro - 675.34 EUR
SPYON in British Pound Sterling - 576.98 GBP
SPYON in Ethereum - 0.416 ETH
SPYON in Litecoin - 17.27 LTC
SPYON in Bitcoin Cash - 3.63 BCH
SPYON in Binance Coin - 1.3 BNB
SPYON in Binance USD - 780.05 BUSD