SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to SOL

SPYON/SOL

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (24 October)

◎ 7.497

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 452.2 ths.

+1.93% 30 days #619

FDV valuation

≈ ◎ 447.9 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-24 04:33:12 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 16.8 ths.

+0.39%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs

Low ◎ 7.46 High ◎ 7.53

30 days

Low ◎ 7.46 High ◎ 7.7

1 year

Low ◎ 6.17 High ◎ 7.71

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.1	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.7			+11.9
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in SOL

Day	Price SPYON/SOL	Change, %
24.10	7.5	+0.04%
23.10	7.49	-0.48%
22.10	7.53	-0.55%
21.10	7.57	+0.17%
20.10	7.56	+0.05%
19.10	7.56	+0.53%
18.10	7.52	+0.18%
24.10.26	7.5	-0.54%
24.09.26	7.55	+0.29%
24.08.26	7.52	+3.42%
24.07.26	7.27	+0.75%
24.06.26	7.22	-1.99%
24.05.26	7.37	+5.59%
24.04.26	6.98	+8.58%
24.03.26	6.43	-4.15%
24.10.26	7.5	+13.76%

Rate dynamics of SPYON/SOL

5 min. 0.02%

30 min. -0.12%

1 hour 0.25%

12 hours -0.28%

1 day -1.86%

15 days 1.37%

1 month 8.14%

6 months 5.76%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 769.16 USDT
SPYON in Bitcoin - 0.0095 BTC
SPYON in US Dollar - 768.48 USD
SPYON in Russian Ruble - 61 725.3 RUB
SPYON in Euro - 686.04 EUR
SPYON in British Pound Sterling - 574.59 GBP
SPYON in Ethereum - 0.323 ETH
SPYON in Litecoin - 13.45 LTC
SPYON in Bitcoin Cash - 2.77 BCH
SPYON in Binance Coin - 1.04 BNB
SPYON in Binance USD - 770.25 BUSD

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to SOL

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in SOL

Rate dynamics of SPYON/SOL

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens