SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#509

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

SPYON/ETH

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (24 October)

Ξ 0.3201

Max / Min Volume Profile

На русском

All-time high and low price of SPYON

ATH: — (13 August 2026, 17:39)

ATL: — (30 March 2026, 22:38)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ξ 19.3 ths.

+1.58% 30 days #623

FDV valuation

≈ Ξ 19.1 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 59 736.58 tokens.
FDV / market cap: 0.99×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-23 21:55:37 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

Ξ 635.3

+1.47%

Market share

<0.01%

Circulating SPYON

—

Issued supply

59 736.58

Price: low and high

24 hrs

Low Ξ 0.319 High Ξ 0.322

30 days

Low Ξ 0.319 High Ξ 0.33

1 year

Low Ξ 0.264 High Ξ 0.33

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.0	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.8			+11.7
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in ETH

Day	Price SPYON/ETH	Change, %
23.10	0.32	-0.69%
22.10	0.322	-0.55%
21.10	0.324	+0.17%
20.10	0.323	+0.05%
19.10	0.323	+0.53%
18.10	0.321	+0.18%
17.10	0.321	-0.72%
23.10.26	0.32	-1.52%
23.09.26	0.325	+0.80%
23.08.26	0.322	+3.25%
23.07.26	0.312	+0.62%
23.06.26	0.31	-1.09%
23.05.26	0.314	+5.44%
23.04.26	0.297	+8.51%
23.03.26	0.274	-4.52%
23.10.26	0.32	+14.28%

Rate dynamics of SPYON/ETH

5 min. -0.01%

30 min. 0.01%

1 hour -0.22%

12 hours -0.35%

1 day -1.40%

15 days 0.45%

1 month 9.21%

6 months 6.26%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 767.71 USDT
SPYON in Bitcoin - 0.0094 BTC
SPYON in US Dollar - 767.04 USD
SPYON in Russian Ruble - 61 609.64 RUB
SPYON in Euro - 684.75 EUR
SPYON in British Pound Sterling - 573.51 GBP
SPYON in Litecoin - 13.28 LTC
SPYON in Bitcoin Cash - 2.7 BCH
SPYON in Binance Coin - 1.04 BNB
SPYON in Binance USD - 768.97 BUSD
SPYON in SOL - 7.41 SOL

Important this week

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Compare

All-time high and low price of SPYON

Price: low and high

Returns SPYON by month

Price history of 1 SPYON in ETH

Rate dynamics of SPYON/ETH

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

Favorites

HOT · 24h

Tokens