SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#461

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Ethereum

SPYON/ETH

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (10 August)

Ξ 0.416

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: ETH (5 August 2026, 08:12)

ATL: ETH (30 March 2026, 22:38)

Market Cap

Ξ 23.8K

+5%

#624

Trading Volume, 24h

Ξ 498.9

+30%

Dominance

0.0018%

In circulation SPYON

57,229.42

Price Min/Max

24 hrs

Ξ 0.415

Ξ 0.418

30 days

Ξ 0.391

Ξ 0.42

1 year

Ξ 0.338

Ξ 0.42

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.9	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.9					+13.3
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in ETH

Day	Price SPYON/ETH	Change, %
10.08	0.416	-0.10%
09.08	0.416	-0.06%
08.08	0.417	+0.41%
07.08	0.415	+0.05%
06.08	0.415	-0.41%
05.08	0.417	+1.28%
04.08	0.411	+1.44%
10.08.26	0.416	+2.74%
10.07.26	0.405	+3.28%
10.06.26	0.392	-1.10%
10.05.26	0.396	+8.44%
10.04.26	0.366	+0.40%
10.03.26	0.364	-2.11%
10.02.26	0.372	-0.09%
10.01.26	0.372	+1.52%

Rate dynamics of SPYON/ETH

5 min. 0.06%

30 min. -0.07%

1 hour -0.16%

12 hours -0.04%

1 day 4.35%

15 days -1.34%

1 month 8.87%

Best rates for SPYON/ETH

The most favourable rate to buy SPYON in ETH is maintained by Uniswap V4 (Ethereum) and is 0.41 Ξ as of 10 August 2026 of the year.

	Exchange	Price, Ξ	Trading volume 24h, Ξ
1	Uniswap V4 (Ethereum)	0.41	0.5	Go

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 779.1 USDT
SPYON in Bitcoin - 0.0122 BTC
SPYON in US Dollar - 778.45 USD
SPYON in Russian Ruble - 64,228.55 RUB
SPYON in Euro - 674.43 EUR
SPYON in British Pound Sterling - 576.29 GBP
SPYON in Litecoin - 17.25 LTC
SPYON in Bitcoin Cash - 3.65 BCH
SPYON in Binance Coin - 1.3 BNB
SPYON in Binance USD - 780.03 BUSD
SPYON in SOL - 10.25 SOL