SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#516

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

SPYON/BUSD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (2 October)

BUSD 776.335

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BUSD (13 August 2026, 17:39)

ATL: BUSD (30 March 2026, 22:38)

Market Cap

BUSD 46.1M

+2%

#671

Trading Volume, 24h

BUSD 2.1M

+29%

Dominance

0.0014%

In circulation SPYON

59 438.83

Price Min/Max

24 hrs

BUSD 768.15

BUSD 776.49

30 days

BUSD 757.56

BUSD 784.39

1 year

BUSD 634.04

BUSD 792.11

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+2.0	+1.4	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+3.1	+0.1	−0.0			+12.6
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BUSD

Day	Price SPYON/BUSD	Change, %
02.10	775.94	+0.41%
01.10	772.78	-0.28%
30.09	774.96	+0.10%
29.09	774.21	-0.33%
28.09	776.76	-0.34%
27.09	779.42	-0.08%
26.09	780.08	+0.21%
02.10.26	775.41	+0.65%
02.09.26	770.43	+2.30%
02.08.26	753.08	+0.14%
02.07.26	752.02	-1.49%
02.06.26	763.43	+5.34%
02.05.26	724.75	+10.54%
02.04.26	655.62	-4.43%
02.03.26	686.03	-0.98%
02.10.26	775.41	+15.58%

Rate dynamics of SPYON/BUSD

5 min. -0.02%

30 min. 0.09%

1 hour 0.34%

12 hours -0.02%

1 day 0.68%

15 days -0.35%

1 month 17.51%

6 months -2.28%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 775.06 USDT
SPYON in Bitcoin - 0.009 BTC
SPYON in US Dollar - 774.9 USD
SPYON in Russian Ruble - 64 521.23 RUB
SPYON in Euro - 688.93 EUR
SPYON in British Pound Sterling - 586.9 GBP
SPYON in Ethereum - 0.282 ETH
SPYON in Litecoin - 11.05 LTC
SPYON in Bitcoin Cash - 2.46 BCH
SPYON in Binance Coin - 0.9989 BNB
SPYON in SOL - 6.36 SOL