SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#461

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

SPYON/BUSD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (10 August)

BUSD 780.534

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BUSD (5 August 2026, 08:12)

ATL: BUSD (30 March 2026, 22:38)

Market Cap

BUSD 44.6M

+5%

#629

Trading Volume, 24h

BUSD 768.1K

+5%

Dominance

0.0018%

In circulation SPYON

57,189.28

Price Min/Max

24 hrs

BUSD 777.13

BUSD 782.23

30 days

BUSD 732.97

BUSD 786.59

1 year

BUSD 633.34

BUSD 786.59

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	+0.1	+4.1					+13.5
2025									+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BUSD

Day	Price SPYON/BUSD	Change, %
10.08	779.64	-0.03%
09.08	779.88	-0.06%
08.08	780.38	+0.41%
07.08	777.2	+0.05%
06.08	776.78	-0.41%
05.08	779.94	+1.28%
04.08	770.09	+1.44%
10.08.26	779.71	+2.81%
10.07.26	758.39	+3.28%
10.06.26	734.27	-1.10%
10.05.26	742.45	+8.44%
10.04.26	684.63	+0.40%
10.03.26	681.91	-2.11%
10.02.26	696.58	-0.09%
10.01.26	697.2	+1.52%

Rate dynamics of SPYON/BUSD

5 min. -0.01%

30 min. 0.00%

1 hour -0.09%

12 hours -0.08%

1 day 4.39%

15 days -1.34%

1 month 8.87%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 780.46 USDT
SPYON in Bitcoin - 0.012 BTC
SPYON in US Dollar - 779.95 USD
SPYON in Russian Ruble - 63,721.41 RUB
SPYON in Euro - 675.31 EUR
SPYON in British Pound Sterling - 578.36 GBP
SPYON in Ethereum - 0.407 ETH
SPYON in Litecoin - 17.22 LTC
SPYON in Bitcoin Cash - 3.61 BCH
SPYON in Binance Coin - 1.3 BNB
SPYON in SOL - 10.19 SOL