SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

#499

Price SPDR S&P 500 ETF (Ondo Tokenized ETF) to Binance USD

SPYON/BUSD

Price of SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)

Price of 1 SPDR S&P 500 ETF (Ondo Tokenized ETF) today (18 July)

BUSD 748.027

Max / Min Volume Profile

All-time high and low price of SPYON

ATH: BUSD (3 June 2026, 00:40)

ATL: BUSD (30 March 2026, 22:36)

Market Cap

BUSD 41.5M

-1%

#645

Trading Volume, 24h

BUSD 931.1K

+27%

Dominance

0.0017%

In circulation SPYON

55,438.16

Price Min/Max

24 hrs

BUSD 746.47

BUSD 752.92

30 days

BUSD 732.08

BUSD 763.81

1 year

BUSD 633.46

BUSD 765.81

SPYON Sectors:

SPDR S&P 500 ETF (Ondo Tokenized ETF) belongs to the sectors:

Returns SPYON by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Sep	Oct	Nov	Dec	1 Year
avg.	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.1	+4.0	+2.9	−0.1	+0.5
2026	+0.7	−0.9	−6.0	+11.5	+5.7	−1.4	−0.1					+8.9
2025								+4.0	+2.9	−0.1	+0.5	+7.5

Price history of 1 SPYON in BUSD

Day	Price SPYON/BUSD	Change, %
18.07	748.22	-0.37%
17.07	750.96	-0.87%
16.07	757.59	-0.13%
15.07	758.56	+0.37%
14.07	755.77	-0.15%
13.07	756.92	-0.56%
12.07	761.19	-0.12%
18.07.26	748.92	-0.37%
18.06.26	751.68	+1.26%
18.05.26	742.35	+4.07%
18.04.26	713.31	+6.38%
18.03.26	670.51	-2.53%
18.02.26	687.92	-0.91%
18.01.26	694.25	+2.42%
18.12.25	677.85	+2.76%

Rate dynamics of SPYON/BUSD

5 min. 0.00%

30 min. -0.10%

1 hour -0.11%

12 hours 0.07%

1 day -0.40%

15 days 0.07%

1 month 8.27%

Prices for SPDR S&P 500 ETF (Ondo Tokenized ETF) in other currencies

On this page you can find out how much SPDR S&P 500 ETF (Ondo Tokenized ETF) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPYON is worth in other currencies:

SPYON in Tether - 747.89 USDT
SPYON in Bitcoin - 0.0117 BTC
SPYON in US Dollar - 747.33 USD
SPYON in Russian Ruble - 58,385.16 RUB
SPYON in Euro - 653.43 EUR
SPYON in British Pound Sterling - 555.68 GBP
SPYON in Ethereum - 0.406 ETH
SPYON in Litecoin - 16.46 LTC
SPYON in Bitcoin Cash - 3.42 BCH
SPYON in Binance Coin - 1.32 BNB
SPYON in SOL - 9.9951 SOL